| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.97 |
15.97 |
15.87 |
15.88 |
40810 |
-0.09 |
 |
-0.56% |
| 2017-12-14 |
15.94 |
16.07 |
15.88 |
16.07 |
41070 |
0.13 |
 |
0.82% |
| 2017-12-13 |
15.79 |
15.79 |
15.79 |
15.79 |
120 |
0.00 |
 |
0.00% |
| 2017-12-12 |
15.82 |
15.82 |
15.7 |
15.72 |
5320 |
-0.10 |
|
-0.63% |
| 2017-12-11 |
15.8 |
15.81 |
15.76 |
15.81 |
8310 |
0.01 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
