| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
62.18 |
63.04 |
62.16 |
63.04 |
336800 |
0.86 |
 |
1.38% |
| 2017-12-14 |
62.7 |
62.83 |
61.83 |
62.3 |
322200 |
-0.40 |
 |
-0.64% |
| 2017-12-13 |
63.14 |
65.65 |
62.6 |
63.14 |
150100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
62.92 |
63.28 |
62.32 |
63.12 |
170800 |
0.20 |
|
0.32% |
| 2017-12-11 |
62.27 |
63.58 |
61.97 |
63.47 |
215200 |
1.20 |
|
1.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
