| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.575 |
2.582 |
2.572 |
2.575 |
135430 |
0.00 |
 |
0.00% |
| 2017-12-14 |
2.559 |
2.579 |
2.559 |
2.579 |
27770 |
0.02 |
 |
0.78% |
| 2017-12-13 |
2.582 |
2.582 |
2.571 |
2.571 |
80890 |
-0.01 |
 |
-0.43% |
| 2017-12-12 |
2.574 |
2.574 |
2.569 |
2.569 |
80000 |
-0.00 |
|
-0.19% |
| 2017-12-11 |
2.517 |
2.52 |
2.517 |
2.52 |
45300 |
0.00 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
