| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.076 |
0.076 |
0.073 |
0.073 |
2606000 |
-0.00 |
 |
-3.95% |
| 2017-12-14 |
0.075 |
0.078 |
0.072 |
0.076 |
2539500 |
0.00 |
 |
1.33% |
| 2017-12-13 |
0.075 |
0.076 |
0.073 |
0.074 |
3263500 |
-0.00 |
|
-1.33% |
| 2017-12-12 |
0.068 |
0.076 |
0.068 |
0.075 |
10261600 |
0.01 |
|
10.29% |
| 2017-12-11 |
0.065 |
0.068 |
0.065 |
0.068 |
1126500 |
0.00 |
|
4.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
