| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.07 |
30.11 |
30.05 |
30.05 |
320 |
-0.02 |
 |
-0.07% |
| 2017-12-14 |
29.76 |
30.07 |
29.76 |
30.07 |
9310 |
0.31 |
 |
1.04% |
| 2017-12-13 |
29.87 |
29.87 |
29.53 |
29.74 |
6310 |
-0.13 |
|
-0.44% |
| 2017-12-12 |
29.84 |
29.84 |
29.8 |
29.84 |
3420 |
0.00 |
 |
0.00% |
| 2017-12-11 |
30.17 |
30.17 |
30.08 |
30.08 |
5120 |
-0.09 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
