| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.026 |
0.032 |
0.026 |
0.032 |
1981600 |
0.01 |
 |
23.08% |
| 2017-12-14 |
0.035 |
0.035 |
0.028 |
0.029 |
721700 |
-0.01 |
 |
-17.14% |
| 2017-12-13 |
0.023 |
0.039 |
0.023 |
0.033 |
14543300 |
0.01 |
|
43.48% |
| 2017-12-12 |
0.02 |
0.023 |
0.018 |
0.021 |
1990300 |
0.00 |
|
5.00% |
| 2017-12-11 |
0.022 |
0.022 |
0.018 |
0.018 |
1396000 |
-0.00 |
|
-18.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
