| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.47 |
3.47 |
3.45 |
3.47 |
508200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
3.51 |
3.51 |
3.47 |
3.49 |
139600 |
-0.02 |
 |
-0.57% |
| 2017-12-12 |
3.51 |
3.51 |
3.49 |
3.5 |
172300 |
-0.01 |
|
-0.28% |
| 2017-12-08 |
3.43 |
3.47 |
3.43 |
3.47 |
194300 |
0.04 |
 |
1.17% |
| 2017-12-07 |
3.43 |
3.45 |
3.42 |
3.43 |
249900 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
