| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.305 |
0.32 |
0.305 |
0.31 |
404600 |
0.01 |
 |
1.64% |
| 2017-12-14 |
0.31 |
0.315 |
0.31 |
0.315 |
105200 |
0.01 |
|
1.61% |
| 2017-12-13 |
0.31 |
0.315 |
0.305 |
0.31 |
189700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.305 |
0.315 |
0.305 |
0.315 |
116500 |
0.01 |
|
3.28% |
| 2017-12-11 |
0.305 |
0.315 |
0.305 |
0.31 |
260000 |
0.01 |
|
1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
