| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.72 |
24.78 |
24.58 |
24.58 |
4845100 |
-0.14 |
 |
-0.57% |
| 2017-12-14 |
25.35 |
25.35 |
24.81 |
24.98 |
5315500 |
-0.37 |
|
-1.46% |
| 2017-12-13 |
25.2 |
25.36 |
25.02 |
25.3 |
4923600 |
0.10 |
 |
0.40% |
| 2017-12-12 |
25.04 |
25.2 |
24.94 |
25.2 |
4002900 |
0.16 |
|
0.64% |
| 2017-12-11 |
24.77 |
25.13 |
24.74 |
25.08 |
5895700 |
0.31 |
|
1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
