| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.765 |
0.77 |
0.755 |
0.755 |
423300 |
-0.01 |
 |
-1.31% |
| 2017-12-14 |
0.785 |
0.785 |
0.755 |
0.77 |
943500 |
-0.02 |
|
-1.91% |
| 2017-12-13 |
0.805 |
0.805 |
0.78 |
0.785 |
742400 |
-0.02 |
|
-2.48% |
| 2017-12-12 |
0.81 |
0.82 |
0.8 |
0.805 |
864700 |
-0.01 |
|
-0.62% |
| 2017-12-08 |
0.83 |
0.83 |
0.81 |
0.815 |
761900 |
-0.02 |
|
-1.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
