| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.04 |
1.041 |
1.039 |
1.041 |
56500 |
0.00 |
 |
0.10% |
| 2017-12-14 |
1.041 |
1.042 |
1.04 |
1.042 |
136100 |
0.00 |
|
0.10% |
| 2017-12-13 |
1.041 |
1.042 |
1.04 |
1.041 |
276200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1.036 |
1.041 |
1.035 |
1.039 |
449100 |
0.00 |
|
0.29% |
| 2017-12-08 |
1.03 |
1.03 |
1.027 |
1.027 |
164500 |
-0.00 |
 |
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
