| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.625 |
1.64 |
1.62 |
1.62 |
429000 |
-0.00 |
 |
-0.31% |
| 2017-12-14 |
1.51 |
1.59 |
1.5 |
1.56 |
401500 |
0.05 |
 |
3.31% |
| 2017-12-13 |
1.525 |
1.535 |
1.51 |
1.515 |
220000 |
-0.01 |
|
-0.66% |
| 2017-12-12 |
1.535 |
1.555 |
1.53 |
1.535 |
524000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
1.605 |
1.605 |
1.53 |
1.53 |
185500 |
-0.07 |
|
-4.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
