| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.4 |
3.42 |
3.37 |
3.42 |
29100 |
0.02 |
 |
0.59% |
| 2017-12-14 |
3.49 |
3.54 |
3.47 |
3.54 |
8000 |
0.05 |
|
1.43% |
| 2017-12-13 |
3.64 |
3.64 |
3.61 |
3.61 |
40100 |
-0.03 |
 |
-0.82% |
| 2017-12-12 |
3.61 |
3.61 |
3.57 |
3.61 |
11500 |
0.00 |
 |
0.00% |
| 2017-12-11 |
3.47 |
3.62 |
3.47 |
3.61 |
89500 |
0.14 |
|
4.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
