| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.93 |
0.93 |
0.88 |
0.895 |
285700 |
-0.04 |
 |
-3.76% |
| 2017-12-14 |
0.905 |
0.905 |
0.9 |
0.9 |
149300 |
-0.01 |
|
-0.55% |
| 2017-12-13 |
0.93 |
0.93 |
0.9 |
0.905 |
489400 |
-0.03 |
|
-2.69% |
| 2017-12-12 |
0.895 |
0.92 |
0.89 |
0.92 |
388700 |
0.03 |
 |
2.79% |
| 2017-12-11 |
0.86 |
0.88 |
0.86 |
0.87 |
398000 |
0.01 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
