| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.22 |
0.24 |
0.205 |
0.24 |
21825700 |
0.02 |
 |
9.09% |
| 2017-12-14 |
0.215 |
0.225 |
0.205 |
0.215 |
7390900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.19 |
0.24 |
0.19 |
0.21 |
30293700 |
0.02 |
|
10.53% |
| 2017-12-12 |
0.143 |
0.196 |
0.143 |
0.19 |
28949300 |
0.05 |
|
32.87% |
| 2017-12-08 |
0.128 |
0.131 |
0.123 |
0.126 |
2938300 |
-0.00 |
 |
-1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
