| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.93 |
2.95 |
2.92 |
2.92 |
3299800 |
-0.01 |
 |
-0.34% |
| 2017-12-14 |
2.91 |
2.95 |
2.91 |
2.93 |
1818700 |
0.02 |
 |
0.69% |
| 2017-12-13 |
2.97 |
2.98 |
2.91 |
2.91 |
2693000 |
-0.06 |
|
-2.02% |
| 2017-12-12 |
2.95 |
2.98 |
2.95 |
2.97 |
2181900 |
0.02 |
|
0.68% |
| 2017-12-08 |
2.9 |
2.93 |
2.9 |
2.92 |
2795100 |
0.02 |
|
0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
