| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.15 |
1.15 |
1.08 |
1.08 |
2600 |
-0.07 |
 |
-6.09% |
| 2017-12-14 |
1.08 |
1.12 |
1.08 |
1.12 |
7000 |
0.04 |
 |
3.70% |
| 2017-12-13 |
1.06 |
1.09 |
1.06 |
1.09 |
5200 |
0.03 |
|
2.83% |
| 2017-12-12 |
1.13 |
1.17 |
1.08 |
1.15 |
33500 |
0.02 |
|
1.77% |
| 2017-12-11 |
1.05 |
1.13 |
1.02 |
1.13 |
1050 |
0.08 |
|
7.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
