| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.44 |
10.64 |
10.44 |
10.51 |
2960200 |
0.07 |
 |
0.67% |
| 2017-12-14 |
10.57 |
10.57 |
10.46 |
10.52 |
1612200 |
-0.05 |
 |
-0.47% |
| 2017-12-13 |
10.57 |
10.57 |
10.48 |
10.55 |
960100 |
-0.02 |
|
-0.19% |
| 2017-12-12 |
10.58 |
10.59 |
10.51 |
10.59 |
771800 |
0.01 |
|
0.09% |
| 2017-12-08 |
10.48 |
10.58 |
10.48 |
10.56 |
1273200 |
0.08 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
