| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.9 |
1.9 |
1.87 |
1.87 |
15064700 |
-0.03 |
 |
-1.58% |
| 2017-12-14 |
1.9 |
1.91 |
1.89 |
1.9 |
4033700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.92 |
1.93 |
1.88 |
1.89 |
9350700 |
-0.03 |
|
-1.56% |
| 2017-12-12 |
1.93 |
1.93 |
1.89 |
1.92 |
9616200 |
-0.01 |
|
-0.52% |
| 2017-12-11 |
1.88 |
1.92 |
1.88 |
1.92 |
7904600 |
0.04 |
 |
2.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
