| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.52 |
3.53 |
3.5 |
3.5 |
7396400 |
-0.02 |
 |
-0.57% |
| 2017-12-14 |
3.54 |
3.55 |
3.53 |
3.53 |
6007000 |
-0.01 |
|
-0.28% |
| 2017-12-13 |
3.5 |
3.53 |
3.49 |
3.51 |
5601700 |
0.01 |
 |
0.29% |
| 2017-12-12 |
3.49 |
3.5 |
3.47 |
3.49 |
7498000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
3.47 |
3.5 |
3.47 |
3.49 |
9389600 |
0.02 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
