| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.37 |
12.37 |
12.15 |
12.15 |
2277800 |
-0.22 |
 |
-1.78% |
| 2017-12-14 |
12.68 |
12.71 |
12.32 |
12.4 |
1379700 |
-0.28 |
|
-2.21% |
| 2017-12-13 |
12.42 |
12.65 |
12.42 |
12.65 |
1962600 |
0.23 |
 |
1.85% |
| 2017-12-12 |
12.58 |
12.58 |
12.25 |
12.31 |
1964500 |
-0.27 |
|
-2.15% |
| 2017-12-11 |
12.42 |
12.6 |
12.37 |
12.57 |
1128100 |
0.15 |
|
1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
