| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
41.29 |
41.29 |
40.32 |
40.94 |
277300 |
-0.35 |
 |
-0.85% |
| 2017-12-14 |
41.47 |
41.47 |
41 |
41.31 |
89400 |
-0.16 |
|
-0.39% |
| 2017-12-13 |
41.33 |
41.33 |
40.88 |
41.27 |
143100 |
-0.06 |
|
-0.15% |
| 2017-12-12 |
41.2 |
41.2 |
40.62 |
41.03 |
136200 |
-0.17 |
|
-0.41% |
| 2017-12-11 |
40.91 |
41.25 |
40.71 |
41.2 |
149100 |
0.29 |
 |
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
