| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.376 |
1.378 |
1.376 |
1.378 |
4100 |
0.00 |
 |
0.15% |
| 2017-12-14 |
1.39 |
1.39 |
1.39 |
1.39 |
0 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.388 |
1.395 |
1.388 |
1.39 |
105600 |
0.00 |
|
0.14% |
| 2017-12-12 |
1.362 |
1.373 |
1.362 |
1.373 |
102000 |
0.01 |
|
0.81% |
| 2017-12-08 |
1.346 |
1.347 |
1.346 |
1.347 |
3900 |
0.00 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
