| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.844 |
0.844 |
0.83 |
0.83 |
117000 |
-0.01 |
 |
-1.66% |
| 2017-12-14 |
0.834 |
0.835 |
0.834 |
0.834 |
22000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.845 |
0.845 |
0.83 |
0.834 |
195000 |
-0.01 |
|
-1.30% |
| 2017-12-12 |
0.84 |
0.855 |
0.833 |
0.841 |
47000 |
0.00 |
 |
0.12% |
| 2017-12-11 |
0.85 |
0.858 |
0.83 |
0.857 |
124000 |
0.01 |
|
0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
