| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.52 |
1.54 |
1.5 |
1.5 |
13970900 |
-0.02 |
 |
-1.32% |
| 2017-12-14 |
1.51 |
1.53 |
1.5 |
1.52 |
10856900 |
0.01 |
 |
0.66% |
| 2017-12-13 |
1.5 |
1.53 |
1.5 |
1.51 |
17138200 |
0.01 |
|
0.67% |
| 2017-12-12 |
1.51 |
1.53 |
1.5 |
1.5 |
12142800 |
-0.01 |
|
-0.66% |
| 2017-12-08 |
1.51 |
1.55 |
1.51 |
1.55 |
9124400 |
0.04 |
|
2.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
