| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.5 |
2.53 |
2.45 |
2.48 |
59300 |
-0.02 |
 |
-0.80% |
| 2017-12-14 |
2.52 |
2.57 |
2.52 |
2.52 |
35800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2.48 |
2.74 |
2.48 |
2.56 |
125000 |
0.08 |
 |
3.23% |
| 2017-12-12 |
2.53 |
2.54 |
2.49 |
2.49 |
46500 |
-0.04 |
|
-1.58% |
| 2017-12-11 |
2.47 |
2.53 |
2.46 |
2.53 |
27700 |
0.06 |
|
2.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
