| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.59 |
7.6 |
7.53 |
7.53 |
3624200 |
-0.06 |
 |
-0.79% |
| 2017-12-14 |
7.75 |
7.78 |
7.61 |
7.61 |
3466300 |
-0.14 |
|
-1.81% |
| 2017-12-13 |
7.74 |
7.75 |
7.68 |
7.74 |
4024900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
7.61 |
7.74 |
7.57 |
7.74 |
6531500 |
0.13 |
 |
1.71% |
| 2017-12-08 |
7.54 |
7.68 |
7.53 |
7.65 |
4156800 |
0.11 |
|
1.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
