| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.93 |
0.945 |
0.92 |
0.935 |
1233300 |
0.01 |
 |
0.54% |
| 2017-12-14 |
0.93 |
0.95 |
0.93 |
0.94 |
672100 |
0.01 |
|
1.08% |
| 2017-12-13 |
0.935 |
0.945 |
0.93 |
0.94 |
389400 |
0.00 |
|
0.53% |
| 2017-12-12 |
0.92 |
0.955 |
0.92 |
0.935 |
3506900 |
0.02 |
|
1.63% |
| 2017-12-08 |
0.875 |
0.9 |
0.875 |
0.895 |
993800 |
0.02 |
|
2.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
