| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.46 |
0.46 |
0.455 |
0.46 |
94100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.445 |
0.46 |
0.445 |
0.46 |
324000 |
0.02 |
 |
3.37% |
| 2017-12-13 |
0.445 |
0.46 |
0.44 |
0.46 |
206500 |
0.02 |
|
3.37% |
| 2017-12-12 |
0.455 |
0.455 |
0.445 |
0.445 |
247400 |
-0.01 |
 |
-2.20% |
| 2017-12-11 |
0.435 |
0.45 |
0.435 |
0.45 |
157200 |
0.02 |
|
3.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
