| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.13 |
6.28 |
6.13 |
6.23 |
1484600 |
0.10 |
 |
1.63% |
| 2017-12-14 |
6.08 |
6.17 |
6.04 |
6.1 |
1096700 |
0.02 |
|
0.33% |
| 2017-12-13 |
5.98 |
5.98 |
5.91 |
5.93 |
117700 |
-0.05 |
 |
-0.84% |
| 2017-12-12 |
5.94 |
5.96 |
5.93 |
5.94 |
46600 |
0.00 |
 |
0.00% |
| 2017-12-11 |
5.88 |
5.97 |
5.88 |
5.94 |
98700 |
0.06 |
|
1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
