| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.08 |
0.084 |
0.08 |
0.084 |
1182600 |
0.00 |
 |
5.00% |
| 2017-12-14 |
0.082 |
0.086 |
0.082 |
0.084 |
1515300 |
0.00 |
|
2.44% |
| 2017-12-13 |
0.087 |
0.089 |
0.081 |
0.082 |
1413000 |
-0.00 |
 |
-5.75% |
| 2017-12-12 |
0.081 |
0.088 |
0.081 |
0.085 |
2356600 |
0.00 |
|
4.94% |
| 2017-12-11 |
0.082 |
0.083 |
0.08 |
0.082 |
1918300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
