| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.235 |
0.24 |
0.23 |
0.235 |
1614100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.24 |
0.245 |
0.23 |
0.235 |
3902800 |
-0.01 |
 |
-2.08% |
| 2017-12-13 |
0.245 |
0.255 |
0.24 |
0.24 |
6808500 |
-0.01 |
|
-2.04% |
| 2017-12-12 |
0.255 |
0.265 |
0.24 |
0.245 |
6009100 |
-0.01 |
|
-3.92% |
| 2017-12-08 |
0.27 |
0.275 |
0.255 |
0.255 |
7984300 |
-0.02 |
|
-5.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
