| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.255 |
0.265 |
0.25 |
0.255 |
3530900 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.245 |
0.255 |
0.24 |
0.255 |
408200 |
0.01 |
 |
4.08% |
| 2017-12-13 |
0.245 |
0.25 |
0.24 |
0.25 |
399500 |
0.01 |
|
2.04% |
| 2017-12-12 |
0.245 |
0.25 |
0.245 |
0.25 |
132400 |
0.01 |
|
2.04% |
| 2017-12-08 |
0.235 |
0.24 |
0.235 |
0.24 |
755800 |
0.01 |
|
2.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
