| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.032 |
0.035 |
0.032 |
0.034 |
3044600 |
0.00 |
 |
6.25% |
| 2017-12-14 |
0.034 |
0.034 |
0.032 |
0.032 |
1172100 |
-0.00 |
 |
-5.88% |
| 2017-12-13 |
0.033 |
0.037 |
0.033 |
0.034 |
8810500 |
0.00 |
|
3.03% |
| 2017-12-12 |
0.032 |
0.035 |
0.032 |
0.034 |
2495300 |
0.00 |
|
6.25% |
| 2017-12-11 |
0.032 |
0.032 |
0.031 |
0.032 |
689600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
