| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.72 |
2.96 |
2.72 |
2.93 |
21300 |
0.21 |
 |
7.72% |
| 2017-12-14 |
2.67 |
2.76 |
2.66 |
2.76 |
28800 |
0.09 |
|
3.37% |
| 2017-12-13 |
2.72 |
2.72 |
2.5 |
2.69 |
33300 |
-0.03 |
 |
-1.10% |
| 2017-12-12 |
2.65 |
2.68 |
2.55 |
2.6 |
39200 |
-0.05 |
|
-1.89% |
| 2017-12-11 |
2.58 |
2.62 |
2.41 |
2.61 |
59100 |
0.03 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
