| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.63 |
3.63 |
3.59 |
3.59 |
600 |
-0.04 |
 |
-1.10% |
| 2017-12-13 |
3.67 |
3.67 |
3.67 |
3.67 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
3.58 |
3.58 |
3.53 |
3.53 |
2000 |
-0.05 |
|
-1.40% |
| 2017-12-11 |
3.7 |
3.73 |
3.7 |
3.712 |
10400 |
0.01 |
 |
0.32% |
| 2017-12-08 |
3.56 |
3.56 |
3.53 |
3.56 |
1500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
