| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.62 |
26.65 |
26.605 |
26.605 |
2000 |
-0.02 |
 |
-0.06% |
| 2017-12-14 |
27 |
27.38 |
26.97 |
27.38 |
1900 |
0.38 |
 |
1.41% |
| 2017-12-13 |
27.08 |
27.305 |
27.08 |
27.305 |
2600 |
0.23 |
|
0.83% |
| 2017-12-12 |
27.01 |
27.01 |
26.9 |
26.9 |
2400 |
-0.11 |
|
-0.41% |
| 2017-12-11 |
27 |
27.12 |
27 |
27.08 |
1200 |
0.08 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
