| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.4876 |
8.4876 |
8.4876 |
8.4876 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
8.5201 |
8.5201 |
8.5201 |
8.5201 |
100 |
0.00 |
|
0.00% |
| 2017-11-10 |
8.38 |
8.38 |
8.38 |
8.38 |
200 |
0.00 |
|
0.00% |
| 2017-11-06 |
8.69 |
8.69 |
8.5621 |
8.5621 |
600 |
-0.13 |
 |
-1.47% |
| 2017-11-01 |
10.685 |
10.685 |
10.685 |
10.685 |
500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
