| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.14 |
10.19 |
10.14 |
10.16 |
16900 |
0.02 |
 |
0.20% |
| 2017-12-14 |
10.25 |
10.31 |
10.25 |
10.27 |
34600 |
0.02 |
|
0.20% |
| 2017-12-13 |
10.04 |
10.22 |
10.04 |
10.14 |
76100 |
0.10 |
|
1.00% |
| 2017-12-12 |
9.7 |
9.7125 |
9.69 |
9.7 |
12900 |
0.00 |
 |
0.00% |
| 2017-12-11 |
9.7 |
9.7 |
9.65 |
9.68 |
13800 |
-0.02 |
 |
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
