| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.108 |
0.108 |
0.104 |
0.104 |
2400 |
-0.00 |
 |
-3.70% |
| 2017-12-08 |
0.105 |
0.105 |
0.105 |
0.105 |
500 |
0.00 |
 |
0.00% |
| 2017-12-07 |
0.107 |
0.107 |
0.107 |
0.107 |
4300 |
0.00 |
|
0.00% |
| 2017-12-06 |
0.113 |
0.113 |
0.1031 |
0.1082 |
31900 |
-0.00 |
|
-4.25% |
| 2017-12-05 |
0.077 |
0.077 |
0.077 |
0.077 |
4100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
