| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.58 |
0.6401 |
0.58 |
0.64 |
28000 |
0.06 |
 |
10.34% |
| 2017-12-14 |
0.515 |
0.6 |
0.4501 |
0.58 |
61700 |
0.06 |
|
12.62% |
| 2017-12-13 |
0.5 |
0.52 |
0.45 |
0.515 |
47300 |
0.02 |
|
3.00% |
| 2017-12-12 |
0.4002 |
0.5099 |
0.4002 |
0.5099 |
1300 |
0.11 |
|
27.41% |
| 2017-12-11 |
0.5 |
0.51 |
0.4001 |
0.5099 |
13000 |
0.01 |
|
1.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
