| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.2683 |
3.2683 |
3.24 |
3.24 |
2700 |
-0.03 |
 |
-0.87% |
| 2017-12-14 |
3.2481 |
3.26 |
3.2481 |
3.26 |
3000 |
0.01 |
 |
0.37% |
| 2017-12-13 |
3.3189 |
3.3189 |
3.3116 |
3.3121 |
300 |
-0.01 |
|
-0.20% |
| 2017-12-12 |
3.4945 |
3.495 |
3.4413 |
3.4413 |
3300 |
-0.05 |
|
-1.52% |
| 2017-12-11 |
3.5858 |
3.5858 |
3.5858 |
3.5858 |
100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
