| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
86 |
86.42 |
85.65 |
86.21 |
9400 |
0.21 |
 |
0.24% |
| 2017-12-14 |
84.51 |
84.51 |
83.03 |
83.135 |
8700 |
-1.38 |
 |
-1.63% |
| 2017-12-13 |
83.882 |
83.882 |
82.81 |
83.56 |
12100 |
-0.32 |
|
-0.38% |
| 2017-12-12 |
86.39 |
86.39 |
85.19 |
85.195 |
13900 |
-1.20 |
|
-1.38% |
| 2017-12-11 |
88.69 |
88.69 |
86.6439 |
87.03 |
5000 |
-1.66 |
|
-1.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
