| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
43.7175 |
43.8 |
43.43 |
43.51 |
8000 |
-0.21 |
 |
-0.47% |
| 2017-12-14 |
44.55 |
44.55 |
44.2 |
44.21 |
5100 |
-0.34 |
|
-0.76% |
| 2017-12-13 |
43.64 |
43.88 |
43.59 |
43.69 |
1400 |
0.05 |
 |
0.11% |
| 2017-12-12 |
43.4 |
43.635 |
43.4 |
43.56 |
4400 |
0.16 |
|
0.37% |
| 2017-12-11 |
43.9 |
44.185 |
43.9 |
44.15 |
2100 |
0.25 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
