| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35.773 |
36.24 |
35.72 |
36.11 |
2800 |
0.34 |
 |
0.94% |
| 2017-12-14 |
35.7 |
36.236 |
35.7 |
35.84 |
2100 |
0.14 |
|
0.39% |
| 2017-12-13 |
35.7 |
36.4 |
35.7 |
36.01 |
4300 |
0.31 |
|
0.87% |
| 2017-12-12 |
35.97 |
36.59 |
35.97 |
36.55 |
1800 |
0.58 |
|
1.61% |
| 2017-12-11 |
36.465 |
36.76 |
36.465 |
36.69 |
2800 |
0.22 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
