| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9 |
9.03 |
8.98 |
9.01 |
10800 |
0.01 |
 |
0.11% |
| 2017-12-14 |
9 |
9.01 |
8.97 |
9.01 |
5000 |
0.01 |
|
0.11% |
| 2017-12-13 |
8.99 |
9.1 |
8.99 |
9.05 |
15100 |
0.06 |
|
0.67% |
| 2017-12-12 |
8.96 |
8.99 |
8.94 |
8.99 |
31100 |
0.03 |
|
0.33% |
| 2017-12-11 |
8.87 |
8.96 |
8.87 |
8.9 |
12100 |
0.03 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
