| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
31.776 |
31.78 |
31.29 |
31.29 |
4100 |
-0.49 |
 |
-1.53% |
| 2017-12-14 |
31.19 |
31.27 |
30.86 |
30.86 |
2000 |
-0.33 |
|
-1.06% |
| 2017-12-13 |
31.19 |
31.46 |
31.19 |
31.397 |
6600 |
0.21 |
 |
0.66% |
| 2017-12-12 |
30.59 |
30.59 |
30.05 |
30.1 |
7500 |
-0.49 |
|
-1.60% |
| 2017-12-11 |
30.76 |
31.55 |
30.76 |
31.15 |
11500 |
0.39 |
|
1.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
