| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.1 |
3.1462 |
3.1 |
3.1462 |
36900 |
0.05 |
 |
1.49% |
| 2017-12-14 |
3.15 |
3.15 |
3.09 |
3.09 |
8800 |
-0.06 |
 |
-1.90% |
| 2017-12-12 |
3.06 |
3.06 |
3 |
3.05 |
50600 |
-0.01 |
|
-0.33% |
| 2017-12-11 |
3.07 |
3.15 |
3.07 |
3.14 |
60800 |
0.07 |
|
2.28% |
| 2017-12-08 |
2.89 |
2.93 |
2.89 |
2.9109 |
15300 |
0.02 |
|
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
