| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
358 |
358 |
334 |
334 |
100 |
-24.00 |
 |
-6.70% |
| 2017-12-14 |
343 |
347.55 |
343 |
347.55 |
100 |
4.55 |
 |
1.33% |
| 2017-12-13 |
344.95 |
369.99 |
331 |
331 |
1800 |
-13.95 |
|
-4.04% |
| 2017-12-12 |
329 |
330 |
329 |
330 |
1200 |
1.00 |
|
0.30% |
| 2017-12-05 |
329.75 |
329.75 |
329.75 |
329.75 |
100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
