| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.8154 |
0.8154 |
0.7785 |
0.795 |
40900 |
-0.02 |
 |
-2.50% |
| 2017-12-14 |
0.851 |
0.867 |
0.8047 |
0.867 |
8800 |
0.02 |
 |
1.88% |
| 2017-12-13 |
0.8505 |
0.857 |
0.8387 |
0.852 |
10800 |
0.00 |
|
0.18% |
| 2017-12-12 |
0.874 |
0.917 |
0.8482 |
0.8482 |
21500 |
-0.03 |
|
-2.95% |
| 2017-12-11 |
0.77 |
0.9204 |
0.77 |
0.8736 |
33100 |
0.10 |
|
13.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
